Mercados españoles cerrados
S&P 500
5.471,76 +2,46 (+0,04%) Nasdaq
17.770,70 +53,05 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:2040.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -6.47 | -99.54% | 96 | 76 | 2024-06-26 | 21.31 | +5.48 | +34.62% | 6 | 17 |
| 0.77 | -3.23 | -80.75% | 56 | 57 | 2024-06-27 | 23.73 | +2.77 | +13.22% | 21 | 27 |
| 4.72 | -9.89 | -67.69% | 39 | 294 | 2024-06-28 | 29.58 | +14.08 | +90.84% | 22 | 111 |
| 5.84 | -11.29 | -65.91% | 2 | 20 | 2024-07-01 | 28.93 | +3.17 | +12.31% | 11 | 16 |
| 12.00 | -7.50 | -38.46% | 17 | 29 | 2024-07-02 | 28.00 | +8.06 | +40.42% | 1 | 11 |
| - | - | - | - | - | 2024-07-03 | 34.20 | +14.62 | +74.67% | 1 | 3 |
| 11.71 | -5.16 | -30.59% | 8 | 47 | 2024-07-05 | 35.70 | +12.02 | +50.76% | 5 | 92 |
| 21.70 | -13.39 | -38.16% | 2 | 46 | 2024-07-12 | 40.13 | +7.91 | +24.55% | 14 | 131 |
| 25.06 | -14.72 | -37.00% | 9 | 282 | 2024-07-19 | 46.35 | +6.88 | +17.43% | 28 | 1,134 |
| 36.75 | -12.12 | -24.80% | 1 | 4 | 2024-07-26 | 39.10 | 0.00 | - | 17 | 61 |
| 43.70 | 0.00 | - | 1 | 16 | 2024-07-31 | 48.28 | +5.99 | +14.16% | 8 | 519 |
| 41.44 | -0.18 | -0.43% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 43.89 | -19.44 | -30.70% | 1 | 309 | 2024-08-16 | 56.46 | +6.36 | +12.69% | 118 | 452 |
| 72.64 | 0.00 | - | 2 | 7 | 2024-08-30 | 55.46 | 0.00 | - | 60 | 64 |
| 67.00 | -16.99 | -20.23% | 47 | 919 | 2024-09-20 | 72.00 | +8.60 | +13.56% | 47 | 993 |
| 76.70 | 0.00 | - | 7 | 15 | 2024-09-30 | 57.35 | 0.00 | - | 1 | 1 |
| 105.15 | 0.00 | - | 25 | 23 | 2024-10-31 | - | - | - | - | - |
| 138.33 | 0.00 | - | 1 | 1 | 2024-12-31 | 78.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-03-21 | 93.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.